KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 30 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 27 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 26 Jun, 2025 | 35.0 | 37.0 | 33.25 | 35.0 | 2477.00 |
| 25 Jun, 2025 | 35.0 | 35.0 | 34.2 | 35.0 | 2899.00 |
| 24 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 97.00 |
| 23 Jun, 2025 | 35.0 | 36.96 | 35.0 | 35.0 | 97.00 |
| 20 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2