KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 32.0 32.0 32.0 32.0 -
13 Nov, 2024 32.0 32.0 32.0 32.0 -
12 Nov, 2024 32.0 32.0 32.0 32.0 -
11 Nov, 2024 31.4 32.0 31.4 32.0 17.34 Thousand
08 Nov, 2024 32.0 32.0 32.0 32.0 -
07 Nov, 2024 32.0 32.0 32.0 32.0 -
06 Nov, 2024 32.0 32.0 32.0 32.0 -
05 Nov, 2024 32.0 32.0 32.0 32.0 -
04 Nov, 2024 31.98 32.03 31.98 32.0 183 Thousand
01 Nov, 2024 32.0 32.0 32.0 32.0 -