KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.0 28.5 27.0 28.5 240.77 Thousand
27 Jan, 2025 30.0 30.0 30.0 30.0 -
24 Jan, 2025 30.0 30.0 30.0 30.0 -
23 Jan, 2025 30.0 30.0 30.0 30.0 -
22 Jan, 2025 30.0 30.0 30.0 30.0 -
21 Jan, 2025 27.43 27.5 27.43 27.5 124.5 Thousand
20 Jan, 2025 27.5 27.5 27.5 27.5 -
17 Jan, 2025 27.5 27.5 27.5 27.5 -
16 Jan, 2025 27.5 27.5 27.5 27.5 -
15 Jan, 2025 27.5 27.5 27.5 27.5 -