KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 42.0 42.0 42.0 42.0 -
09 Sep, 2025 42.0 42.0 41.0 42.0 1100.00
08 Sep, 2025 42.0 42.0 42.0 42.0 -
05 Sep, 2025 42.0 42.0 42.0 42.0 10 Thousand
04 Sep, 2025 45.0 45.0 43.0 44.0 5081.00
03 Sep, 2025 45.5 45.5 45.0 45.5 59.00
02 Sep, 2025 45.5 45.5 45.5 45.5 -
01 Sep, 2025 45.5 46.0 45.5 45.5 426.00
29 Aug, 2025 45.5 45.5 45.5 45.5 -
28 Aug, 2025 45.5 45.5 45.5 45.5 -