KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 33.5 33.7 33.3 33.5 22.83 Thousand
07 Jul, 2020 33.5 33.7 33.3 33.5 29.45 Thousand
03 Jul, 2020 33.5 33.5 32.0 33.5 6694.00
02 Jul, 2020 33.5 33.5 32.13 33.5 12.87 Thousand
01 Jul, 2020 33.5 33.5 33.0 33.5 29.31 Thousand
30 Jun, 2020 33.0 33.0 33.0 33.0 500.00
25 Jun, 2020 33.5 33.5 32.0 33.5 43 Thousand
18 Jun, 2020 33.5 33.5 32.0 33.5 7874.00
12 Jun, 2020 32.5 34.0 32.5 32.5 123.00
11 Jun, 2020 32.5 34.0 32.5 32.5 845.00