KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 30.0 30.0 29.0 30.0 123.00
31 Jul, 2020 29.0 30.0 29.0 30.0 2500.00
28 Jul, 2020 28.0 28.4 28.0 28.0 325.00
23 Jul, 2020 28.0 28.4 28.0 28.0 3500.00
22 Jul, 2020 28.0 28.0 27.0 28.0 26 Thousand
21 Jul, 2020 30.0 30.0 26.0 28.0 141.29 Thousand
17 Jul, 2020 32.5 32.5 27.0 32.5 28 Thousand
16 Jul, 2020 33.5 33.5 32.0 33.5 1325.00
13 Jul, 2020 33.5 35.0 33.5 33.5 1394.00
09 Jul, 2020 33.5 33.5 32.0 33.5 5011.00