KRM22 Plc (KRM)

GBX 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 38.0 38.0 37.0 38.0 778.00
29 Sep, 2020 38.0 38.0 38.0 38.0 10 Thousand
25 Sep, 2020 38.0 38.0 38.0 38.0 736.00
24 Sep, 2020 38.0 38.0 36.0 38.0 2000.00
21 Sep, 2020 37.5 38.0 36.0 38.0 501.00
18 Sep, 2020 38.0 38.0 36.0 38.0 9515.00
17 Sep, 2020 38.0 38.0 36.0 38.0 8282.00
16 Sep, 2020 38.0 38.0 36.2 38.0 63.86 Thousand
15 Sep, 2020 38.0 38.0 38.0 38.0 231.00
14 Sep, 2020 38.0 38.0 36.0 38.0 2000.00