KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 2000.00 |
| 04 Nov, 2020 | 36.5 | 36.5 | 34.0 | 36.5 | 4980.00 |
| 23 Oct, 2020 | 36.5 | 38.0 | 36.5 | 36.5 | 6605.00 |
| 22 Oct, 2020 | 36.5 | 36.7 | 36.3 | 36.5 | 29 Thousand |
| 16 Oct, 2020 | 36.5 | 36.7 | 36.3 | 36.5 | 4000.00 |
| 13 Oct, 2020 | 36.5 | 36.5 | 32.0 | 36.5 | 2000.00 |
| 08 Oct, 2020 | 37.5 | 37.5 | 35.0 | 37.5 | 2000.00 |
| 06 Oct, 2020 | 37.5 | 37.5 | 35.0 | 37.5 | 2400.00 |
| 02 Oct, 2020 | 37.5 | 37.5 | 35.0 | 37.5 | 17 Thousand |
| 01 Oct, 2020 | 36.5 | 36.5 | 35.0 | 36.5 | 6000.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2