KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 32.5 | 34.2 | 32.5 | 32.5 | 200.00 |
| 05 Jun, 2020 | 32.5 | 32.5 | 30.0 | 32.5 | 30.09 Thousand |
| 04 Jun, 2020 | 32.5 | 33.0 | 32.5 | 32.5 | 774.00 |
| 02 Jun, 2020 | 32.5 | 33.4 | 32.5 | 32.5 | 5952.00 |
| 01 Jun, 2020 | 31.5 | 33.25 | 29.0 | 32.0 | 2003.00 |
| 29 May, 2020 | 31.5 | 33.5 | 31.5 | 31.5 | 412.00 |
| 28 May, 2020 | 31.0 | 33.4 | 31.0 | 31.0 | 8000.00 |
| 27 May, 2020 | 31.5 | 31.75 | 31.0 | 31.0 | 7874.00 |
| 26 May, 2020 | 30.0 | 31.75 | 30.0 | 30.0 | 759.00 |
| 21 May, 2020 | 29.0 | 31.75 | 29.0 | 29.5 | 36.66 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2