Kooth plc (KOO)
GBX 157.0
(0.0%)
GBX 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 167.5 | 172.0 | 165.0 | 169.5 | 16.54 Thousand |
| 16 Jun, 2025 | 168.5 | 170.0 | 165.0 | 167.5 | 56.64 Thousand |
| 13 Jun, 2025 | 169.5 | 172.0 | 167.0 | 168.5 | 13.87 Thousand |
| 12 Jun, 2025 | 170.0 | 172.0 | 166.0 | 169.5 | 25.77 Thousand |
| 11 Jun, 2025 | 168.0 | 171.1 | 168.0 | 170.0 | 91.84 Thousand |
| 10 Jun, 2025 | 175.0 | 175.0 | 165.0 | 168.0 | 155.89 Thousand |
| 09 Jun, 2025 | 180.0 | 180.0 | 171.0 | 174.0 | 68.29 Thousand |
| 06 Jun, 2025 | 180.0 | 183.0 | 178.33 | 180.0 | 63.91 Thousand |
| 05 Jun, 2025 | 180.5 | 183.0 | 178.0 | 180.5 | 74.19 Thousand |
| 04 Jun, 2025 | 176.5 | 182.9 | 174.5 | 180.5 | 59.79 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD