Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 143.5 145.0 142.0 143.5 1.62 Million
07 Oct, 2025 143.5 145.0 142.0 143.5 11.84 Thousand
06 Oct, 2025 142.5 146.0 140.0 142.5 11.08 Thousand
03 Oct, 2025 141.5 145.0 140.0 145.0 21.96 Thousand
02 Oct, 2025 142.0 146.0 139.1 146.0 31.11 Thousand
01 Oct, 2025 141.0 141.0 139.0 141.0 12.01 Thousand
30 Sep, 2025 140.5 143.0 138.0 141.0 22.49 Thousand
29 Sep, 2025 140.5 144.0 137.0 140.5 54.64 Thousand
26 Sep, 2025 142.5 145.0 136.0 140.5 110.32 Thousand
25 Sep, 2025 142.5 142.87 140.0 142.5 456.03 Thousand