Kooth plc (KOO.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 151.0 | 153.4 | 151.0 | 153.4 | 29.36 Thousand |
| 22 Apr, 2025 | 133.0 | 153.0 | 146.0 | 150.0 | 13.88 Thousand |
| 17 Apr, 2025 | 143.55 | 152.2 | 143.55 | 149.0 | 39.7 Thousand |
| 16 Apr, 2025 | 154.0 | 154.0 | 143.8 | 145.0 | 100.84 Thousand |
| 15 Apr, 2025 | 142.95 | 158.0 | 140.0 | 153.0 | 420.41 Thousand |
| 14 Apr, 2025 | 132.14 | 134.7 | 131.0 | 131.0 | 73.65 Thousand |
| 11 Apr, 2025 | 133.0 | 133.0 | 124.0 | 124.0 | 5.00 |
| 10 Apr, 2025 | 133.0 | 133.0 | 129.0 | 129.0 | 23.48 Thousand |
| 09 Apr, 2025 | 130.0 | 135.0 | 125.0 | 129.0 | 13.44 Thousand |
| 08 Apr, 2025 | 130.5 | 135.0 | 130.5 | 132.5 | 26.69 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY