Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 156.0 | 158.0 | 153.75 | 156.0 | 26.26 Thousand |
| 06 Aug, 2025 | 153.0 | 158.0 | 153.0 | 155.5 | 67.34 Thousand |
| 05 Aug, 2025 | 158.0 | 160.0 | 150.0 | 155.5 | 117.32 Thousand |
| 04 Aug, 2025 | 159.0 | 160.0 | 157.0 | 159.0 | 37.24 Thousand |
| 01 Aug, 2025 | 159.0 | 159.0 | 158.18 | 159.0 | 83.43 Thousand |
| 31 Jul, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 131.03 Thousand |
| 30 Jul, 2025 | 160.0 | 160.0 | 158.02 | 159.0 | 43.79 Thousand |
| 29 Jul, 2025 | 159.0 | 162.0 | 157.0 | 160.25 | 64.3 Thousand |
| 28 Jul, 2025 | 181.5 | 183.0 | 157.0 | 157.0 | 307.03 Thousand |
| 25 Jul, 2025 | 186.5 | 190.0 | 180.0 | 181.0 | 7464.00 |
KOS
KP2
KRM
KNB
KNOS
KOD