Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.0 | 124.0 | 122.0 | 122.0 | 7707.00 |
| 02 Dec, 2025 | 120.0 | 125.0 | 120.0 | 125.0 | 349.12 Thousand |
| 01 Dec, 2025 | 122.45 | 125.0 | 120.0 | 122.5 | 16.77 Thousand |
| 28 Nov, 2025 | 121.67 | 125.0 | 120.0 | 122.5 | 38.53 Thousand |
| 27 Nov, 2025 | 123.0 | 124.99 | 123.0 | 123.0 | 47.59 Thousand |
| 26 Nov, 2025 | 122.5 | 125.0 | 120.55 | 123.0 | 37.29 Thousand |
| 25 Nov, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 7008.00 |
| 24 Nov, 2025 | 124.0 | 128.0 | 120.0 | 122.5 | 31.45 Thousand |
| 21 Nov, 2025 | 127.5 | 130.0 | 121.0 | 124.0 | 10.67 Thousand |
| 20 Nov, 2025 | 128.5 | 129.0 | 125.0 | 127.5 | 20.05 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD