Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 240.0 245.0 237.1 241.0 8805.00
10 Sep, 2020 240.0 240.0 239.9 240.0 3964.00
09 Sep, 2020 240.0 240.0 236.0 240.0 8070.00
08 Sep, 2020 240.0 244.0 235.0 240.0 135.79 Thousand
07 Sep, 2020 240.0 245.0 236.88 240.0 20.13 Thousand
04 Sep, 2020 240.0 241.5 236.5 240.0 31.96 Thousand
03 Sep, 2020 240.0 244.0 236.5 240.0 21.5 Thousand
02 Sep, 2020 227.0 244.5 227.0 240.0 1.28 Million