Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 244.0 244.4 244.0 244.0 200.00
08 Oct, 2020 244.0 245.0 244.0 244.0 3844.00
07 Oct, 2020 245.0 246.95 243.25 244.0 9217.00
06 Oct, 2020 245.0 247.0 243.25 245.0 8611.00
05 Oct, 2020 246.0 247.6 243.1 245.0 41.33 Thousand
02 Oct, 2020 239.0 247.0 235.0 235.0 16.26 Thousand
01 Oct, 2020 236.5 239.95 235.0 239.0 54.15 Thousand
30 Sep, 2020 235.0 239.0 234.4 236.5 2149.00
29 Sep, 2020 235.0 238.0 230.0 235.0 66.06 Thousand
28 Sep, 2020 235.0 235.0 235.0 235.0 4550.00