Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 247.5 247.5 245.0 247.5 6518.00
22 Oct, 2020 250.7 250.7 245.0 247.5 44.58 Thousand
21 Oct, 2020 251.0 252.6 248.0 250.0 63.78 Thousand
20 Oct, 2020 250.0 252.8 245.0 248.0 27.74 Thousand
19 Oct, 2020 242.5 255.0 242.5 253.0 116.44 Thousand
16 Oct, 2020 242.5 245.0 242.5 242.5 86.00
15 Oct, 2020 242.5 242.5 240.0 242.5 835.00
14 Oct, 2020 242.5 242.5 240.05 242.5 5880.00
13 Oct, 2020 242.5 242.75 242.5 242.5 3925.00
12 Oct, 2020 243.0 243.0 240.0 242.5 34.53 Thousand