Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 165.0 165.0 165.0 165.0 1000.00
16 Jun, 2025 167.0 167.0 167.0 167.0 22 Thousand
13 Jun, 2025 167.0 172.0 167.0 168.5 13.87 Thousand
12 Jun, 2025 169.1 172.0 166.0 169.5 25.77 Thousand
11 Jun, 2025 168.0 171.1 168.0 170.0 91.84 Thousand
10 Jun, 2025 174.0 175.0 165.0 168.0 155.89 Thousand
09 Jun, 2025 179.75 180.0 171.0 174.0 68.29 Thousand
06 Jun, 2025 183.0 183.0 178.33 180.0 63.91 Thousand
05 Jun, 2025 183.0 183.0 178.0 180.5 74.19 Thousand
04 Jun, 2025 180.0 182.9 174.5 180.5 59.79 Thousand