Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 174.0 | 174.0 | 170.0 | 170.0 | 21.54 Thousand |
| 09 Jun, 2025 | 179.75 | 179.75 | 178.33 | 178.33 | 5000.00 |
| 06 Jun, 2025 | 183.0 | 183.0 | 178.33 | 180.0 | 60.25 Thousand |
| 05 Jun, 2025 | 183.0 | 183.0 | 178.0 | 180.5 | 74.19 Thousand |
| 04 Jun, 2025 | 180.0 | 182.9 | 174.5 | 180.5 | 59.79 Thousand |
| 03 Jun, 2025 | 170.0 | 180.0 | 168.0 | 176.5 | 98.52 Thousand |
| 02 Jun, 2025 | 171.3 | 173.0 | 167.5 | 171.5 | 32.72 Thousand |
| 30 May, 2025 | 159.0 | 175.0 | 157.0 | 175.0 | 217.48 Thousand |
| 29 May, 2025 | 156.5 | 159.0 | 156.5 | 157.5 | 68.25 Thousand |
| 28 May, 2025 | 158.89 | 159.0 | 157.0 | 158.0 | 17.83 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY