Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 190.0 190.0 188.25 190.0 10.48 Thousand
10 Jul, 2025 188.75 194.0 187.51 190.0 19.98 Thousand
09 Jul, 2025 186.5 190.0 186.0 188.75 80.5 Thousand
08 Jul, 2025 191.5 193.0 186.0 186.5 27.99 Thousand
07 Jul, 2025 193.0 198.0 191.0 191.5 16.39 Thousand
04 Jul, 2025 193.0 193.0 192.0 193.0 65.25 Thousand
03 Jul, 2025 193.0 194.1 192.0 193.0 31.19 Thousand
02 Jul, 2025 194.5 196.9 192.0 193.0 55.45 Thousand
01 Jul, 2025 187.0 200.0 186.0 194.5 127.82 Thousand
30 Jun, 2025 186.25 187.0 186.0 186.5 25.55 Thousand