Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.0 134.0 128.0 131.0 13.33 Thousand
04 Nov, 2025 132.0 134.0 127.0 127.0 20.5 Thousand
03 Nov, 2025 132.5 134.0 130.0 132.0 1916.00
31 Oct, 2025 132.0 132.0 130.0 132.0 1876.00
30 Oct, 2025 132.0 132.44 130.0 132.0 141.00
29 Oct, 2025 132.0 132.0 129.5 132.0 12.26 Thousand
28 Oct, 2025 132.0 133.99 130.0 132.0 15.37 Thousand
27 Oct, 2025 130.0 134.0 130.0 132.0 462.49 Thousand
24 Oct, 2025 128.9 132.5 128.9 129.0 38.84 Thousand
23 Oct, 2025 127.5 132.5 125.0 132.5 77.23 Thousand