Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 133.5 | 135.0 | 125.0 | 127.5 | 40.3 Thousand |
| 21 Oct, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 62.88 Thousand |
| 20 Oct, 2025 | 136.0 | 142.5 | 132.18 | 133.5 | 24.43 Thousand |
| 17 Oct, 2025 | 140.5 | 142.5 | 135.0 | 136.0 | 41.29 Thousand |
| 16 Oct, 2025 | 140.5 | 140.5 | 138.0 | 140.5 | 7851.00 |
| 15 Oct, 2025 | 140.0 | 143.0 | 135.0 | 140.5 | 31.54 Thousand |
| 14 Oct, 2025 | 141.5 | 143.0 | 136.5 | 139.0 | 56.51 Thousand |
| 13 Oct, 2025 | 143.5 | 145.0 | 140.0 | 141.5 | 101.88 Thousand |
| 10 Oct, 2025 | 143.5 | 144.99 | 142.0 | 143.5 | 18.95 Thousand |
| 09 Oct, 2025 | 143.5 | 145.0 | 142.0 | 143.5 | 31.87 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD