Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 142.5 150.0 140.55 142.5 38.28 Thousand
23 Sep, 2025 147.0 147.0 135.0 142.5 364.3 Thousand
22 Sep, 2025 151.5 152.0 150.0 150.0 30.47 Thousand
19 Sep, 2025 151.5 152.0 150.0 151.5 99.43 Thousand
18 Sep, 2025 151.5 152.0 151.0 151.5 16.28 Thousand
17 Sep, 2025 151.5 152.0 150.0 151.5 102.88 Thousand
16 Sep, 2025 151.0 152.0 150.1 151.5 18.07 Thousand
15 Sep, 2025 153.0 154.0 150.0 151.0 20.86 Thousand
12 Sep, 2025 152.5 154.0 149.0 153.0 23.52 Thousand
11 Sep, 2025 153.0 153.0 151.0 152.5 820.22 Thousand