Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 149.2 153.0 149.0 150.5 20.44 Thousand
06 Mar, 2025 151.0 154.2 149.0 151.5 11.55 Thousand
05 Mar, 2025 148.92 154.2 148.92 151.5 16.89 Thousand
04 Mar, 2025 148.71 154.2 148.0 151.5 52.94 Thousand
03 Mar, 2025 154.2 155.0 148.0 151.5 31.6 Thousand
28 Feb, 2025 149.55 155.0 148.0 151.5 43.7 Thousand
27 Feb, 2025 149.55 153.99 149.55 151.5 19.76 Thousand
26 Feb, 2025 148.81 154.0 148.0 150.0 39.09 Thousand
25 Feb, 2025 148.5 150.0 146.0 148.0 382.04 Thousand
24 Feb, 2025 152.0 152.0 146.0 148.0 89.84 Thousand