Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 158.5 | 159.0 | 157.0 | 158.5 | 10.36 Thousand |
| 26 Aug, 2025 | 158.5 | 160.0 | 157.0 | 158.5 | 25.15 Thousand |
| 22 Aug, 2025 | 158.5 | 158.8 | 157.06 | 158.5 | 9848.00 |
| 21 Aug, 2025 | 158.5 | 158.8 | 157.06 | 158.5 | 9146.00 |
| 20 Aug, 2025 | 158.5 | 164.0 | 157.03 | 158.5 | 66.43 Thousand |
| 19 Aug, 2025 | 157.5 | 160.0 | 157.0 | 158.5 | 22.67 Thousand |
| 18 Aug, 2025 | 157.5 | 157.85 | 155.5 | 157.5 | 890.00 |
| 15 Aug, 2025 | 157.0 | 158.0 | 156.0 | 156.0 | 4487.00 |
| 14 Aug, 2025 | 157.0 | 157.0 | 156.66 | 157.0 | 13.96 Thousand |
| 13 Aug, 2025 | 157.0 | 157.2 | 156.0 | 157.0 | 6336.00 |
KOS
KP2
KRM
KNB
KNOS
KOD