Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 159.0 | 162.0 | 157.0 | 160.25 | 64.3 Thousand |
| 28 Jul, 2025 | 181.5 | 183.0 | 157.0 | 157.0 | 307.03 Thousand |
| 25 Jul, 2025 | 186.5 | 190.0 | 180.0 | 181.0 | 7464.00 |
| 24 Jul, 2025 | 189.0 | 192.0 | 183.0 | 187.0 | 26.18 Thousand |
| 23 Jul, 2025 | 189.0 | 192.0 | 186.0 | 189.0 | 10.93 Thousand |
| 22 Jul, 2025 | 189.0 | 192.0 | 186.6 | 189.0 | 23.61 Thousand |
| 21 Jul, 2025 | 187.0 | 192.0 | 186.0 | 189.0 | 14.73 Thousand |
| 18 Jul, 2025 | 189.5 | 192.0 | 187.0 | 189.5 | 5431.00 |
| 17 Jul, 2025 | 189.5 | 190.5 | 188.0 | 189.5 | 12.19 Thousand |
| 16 Jul, 2025 | 189.5 | 191.0 | 187.63 | 189.5 | 7851.00 |
KOS
KP2
KRM
KNB
KNOS
KOD