Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 187.0 200.0 186.0 194.5 127.82 Thousand
30 Jun, 2025 186.25 187.0 186.0 186.5 25.55 Thousand
27 Jun, 2025 186.0 188.0 185.0 186.25 19.35 Thousand
26 Jun, 2025 185.0 193.0 184.0 186.0 378.37 Thousand
25 Jun, 2025 179.5 190.0 179.13 186.0 178.48 Thousand
24 Jun, 2025 180.0 182.0 175.5 179.5 55.25 Thousand
23 Jun, 2025 169.5 182.0 167.15 180.0 307.95 Thousand
20 Jun, 2025 169.5 172.0 167.0 172.0 8389.00
19 Jun, 2025 169.5 171.8 168.11 169.5 3478.00
18 Jun, 2025 169.5 170.0 167.0 169.5 57.88 Thousand