Kooth plc (KOO)

GBX 157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 153.0 156.0 150.0 153.0 28.5 Thousand
18 Feb, 2025 153.0 154.0 150.0 153.0 70.34 Thousand
17 Feb, 2025 162.5 165.0 150.0 153.0 225.21 Thousand
14 Feb, 2025 162.5 165.0 160.0 162.5 24.27 Thousand
13 Feb, 2025 164.5 167.0 160.0 162.5 58.19 Thousand
12 Feb, 2025 161.0 167.0 161.0 164.5 194.93 Thousand
11 Feb, 2025 169.0 170.0 155.0 160.5 471.48 Thousand
10 Feb, 2025 169.0 170.0 168.0 169.0 207.96 Thousand
07 Feb, 2025 167.5 170.0 164.18 169.0 72.57 Thousand
06 Feb, 2025 163.5 167.5 162.65 167.5 774.01 Thousand