Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 134.0 | 138.0 | 134.0 | 137.5 | 84.67 Thousand |
| 16 May, 2025 | 133.5 | 135.0 | 132.0 | 133.5 | 22.64 Thousand |
| 15 May, 2025 | 137.0 | 139.0 | 132.0 | 133.5 | 56.76 Thousand |
| 14 May, 2025 | 137.0 | 140.0 | 133.0 | 137.0 | 75.45 Thousand |
| 13 May, 2025 | 129.5 | 138.4 | 128.0 | 137.0 | 119.8 Thousand |
| 12 May, 2025 | 131.5 | 133.0 | 125.5 | 125.5 | 306.33 Thousand |
| 09 May, 2025 | 131.5 | 133.0 | 130.0 | 132.0 | 34.09 Thousand |
| 08 May, 2025 | 134.5 | 136.0 | 130.04 | 131.5 | 206.01 Thousand |
| 07 May, 2025 | 135.0 | 137.2 | 131.55 | 135.0 | 158.05 Thousand |
| 06 May, 2025 | 141.0 | 142.0 | 133.5 | 135.0 | 192.6 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD