GBX 158.5
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 61.84 Thousand |
17 Jan, 2025 | 177.5 | 179.9 | 175.0 | 177.5 | 152.32 Thousand |
16 Jan, 2025 | 179.0 | 181.95 | 175.0 | 176.0 | 57.43 Thousand |
15 Jan, 2025 | 180.5 | 183.0 | 175.0 | 179.0 | 35.98 Thousand |
14 Jan, 2025 | 180.5 | 181.95 | 176.15 | 180.5 | 64.08 Thousand |
13 Jan, 2025 | 182.0 | 186.0 | 176.1 | 180.5 | 72.85 Thousand |
10 Jan, 2025 | 183.0 | 185.0 | 182.25 | 183.0 | 51.26 Thousand |
09 Jan, 2025 | 183.0 | 186.0 | 182.25 | 183.0 | 19.04 Thousand |
08 Jan, 2025 | 183.0 | 186.0 | 180.0 | 183.0 | 106.57 Thousand |
07 Jan, 2025 | 183.0 | 186.0 | 182.2 | 183.0 | 27.85 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD