Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 177.5 180.0 175.0 177.5 61.84 Thousand
17 Jan, 2025 177.5 179.9 175.0 177.5 152.32 Thousand
16 Jan, 2025 179.0 181.95 175.0 176.0 57.43 Thousand
15 Jan, 2025 180.5 183.0 175.0 179.0 35.98 Thousand
14 Jan, 2025 180.5 181.95 176.15 180.5 64.08 Thousand
13 Jan, 2025 182.0 186.0 176.1 180.5 72.85 Thousand
10 Jan, 2025 183.0 185.0 182.25 183.0 51.26 Thousand
09 Jan, 2025 183.0 186.0 182.25 183.0 19.04 Thousand
08 Jan, 2025 183.0 186.0 180.0 183.0 106.57 Thousand
07 Jan, 2025 183.0 186.0 182.2 183.0 27.85 Thousand