Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 141.5 146.0 140.0 143.5 232.32 Thousand
01 Apr, 2025 136.5 143.0 132.5 143.0 224.6 Thousand
31 Mar, 2025 131.0 138.0 130.0 136.5 39.24 Thousand
28 Mar, 2025 131.0 132.0 130.0 132.0 180.39 Thousand
27 Mar, 2025 131.0 132.0 130.0 131.0 21.85 Thousand
26 Mar, 2025 129.0 132.0 128.0 132.0 45.17 Thousand
25 Mar, 2025 129.0 130.0 127.0 129.0 3432.00
24 Mar, 2025 134.0 135.0 128.0 129.0 93.34 Thousand
21 Mar, 2025 138.5 140.0 130.0 132.5 132.84 Thousand
20 Mar, 2025 137.5 140.0 135.0 137.0 16.86 Thousand