Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 168.5 169.9 165.25 168.5 4627.00
17 Dec, 2024 169.0 169.0 165.25 168.5 16.93 Thousand
16 Dec, 2024 168.0 170.0 166.65 169.5 10.12 Thousand
13 Dec, 2024 168.0 170.0 168.0 168.0 186.1 Thousand
12 Dec, 2024 168.0 170.0 168.0 168.0 40.33 Thousand
11 Dec, 2024 172.5 172.5 167.0 168.0 176.71 Thousand
10 Dec, 2024 174.0 176.0 170.0 173.0 4087.00
09 Dec, 2024 174.0 178.0 170.0 177.0 2560.00
06 Dec, 2024 176.5 178.0 170.0 174.0 31.92 Thousand
05 Dec, 2024 176.5 180.0 173.6 177.0 37.5 Thousand