Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 142.0 142.0 135.0 137.5 24.64 Thousand
18 Mar, 2025 142.5 142.99 140.0 142.5 7700.00
17 Mar, 2025 142.5 144.0 140.0 142.5 6743.00
14 Mar, 2025 142.5 145.0 140.0 140.0 13.88 Thousand
13 Mar, 2025 142.5 145.0 142.5 142.5 3407.00
12 Mar, 2025 142.5 145.0 140.0 142.5 1532.00
11 Mar, 2025 148.5 150.0 140.0 142.5 10.38 Thousand
10 Mar, 2025 150.5 153.0 145.0 148.5 34.91 Thousand
07 Mar, 2025 151.5 153.0 149.0 150.5 20.44 Thousand
06 Mar, 2025 151.5 154.2 149.0 151.5 11.55 Thousand