Kooth plc (KOO)
GBX 158.5
(-0.19%)
GBX 158.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 176.5 | 179.0 | 175.5 | 176.5 | 1499.00 |
| 03 Dec, 2024 | 177.5 | 177.5 | 175.0 | 176.5 | 23.68 Thousand |
| 02 Dec, 2024 | 177.4 | 180.0 | 177.4 | 177.5 | 4690.00 |
| 29 Nov, 2024 | 180.0 | 180.0 | 173.0 | 176.5 | 21.32 Thousand |
| 28 Nov, 2024 | 177.5 | 185.0 | 177.0 | 181.0 | 41.75 Thousand |
| 27 Nov, 2024 | 164.0 | 180.0 | 163.12 | 177.5 | 162.58 Thousand |
| 26 Nov, 2024 | 163.0 | 164.0 | 160.1 | 164.0 | 11.18 Thousand |
| 25 Nov, 2024 | 164.5 | 166.0 | 161.0 | 163.0 | 1.34 Million |
| 22 Nov, 2024 | 165.5 | 166.0 | 163.0 | 164.5 | 118.27 Thousand |
| 21 Nov, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 58.54 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD