Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 165.5 168.0 163.0 165.0 53.77 Thousand
19 Nov, 2024 165.5 168.0 163.0 168.0 41.62 Thousand
18 Nov, 2024 167.5 169.0 163.0 165.5 25.27 Thousand
15 Nov, 2024 167.5 168.3 162.0 162.0 53.55 Thousand
14 Nov, 2024 169.0 170.0 166.0 169.0 1204.00
13 Nov, 2024 169.0 169.0 168.0 169.0 293.97 Thousand
12 Nov, 2024 168.0 169.9 168.0 169.0 10.98 Thousand
11 Nov, 2024 169.0 169.0 165.0 169.0 25.87 Thousand
08 Nov, 2024 170.0 172.0 168.0 170.0 101.07 Thousand
07 Nov, 2024 172.0 174.0 168.0 170.0 189.9 Thousand