Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 227.0 230.0 218.0 226.0 69.73 Thousand
22 Oct, 2024 229.0 233.0 224.0 229.0 12.74 Thousand
21 Oct, 2024 234.0 238.0 220.0 229.0 122.84 Thousand
18 Oct, 2024 282.0 282.0 230.0 238.0 740.33 Thousand
17 Oct, 2024 284.0 288.0 280.0 284.0 11.11 Thousand
16 Oct, 2024 284.0 288.0 280.0 282.0 11.85 Thousand
15 Oct, 2024 284.0 287.0 280.5 284.0 4120.00
14 Oct, 2024 284.0 288.0 280.0 284.0 14.66 Thousand
11 Oct, 2024 288.0 290.0 280.0 284.0 26.49 Thousand
10 Oct, 2024 288.0 290.0 286.0 288.0 20.84 Thousand