Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 183.0 186.0 180.0 183.0 106.57 Thousand
07 Jan, 2025 183.0 186.0 182.2 183.0 27.85 Thousand
06 Jan, 2025 183.0 186.0 182.2 186.0 125.21 Thousand
03 Jan, 2025 182.5 186.0 180.0 182.0 61.43 Thousand
02 Jan, 2025 181.5 185.0 180.0 182.5 46.28 Thousand
31 Dec, 2024 181.5 181.5 180.0 181.5 9121.00
30 Dec, 2024 180.5 185.0 177.0 181.5 24.21 Thousand
27 Dec, 2024 180.0 184.0 176.0 180.0 279.01 Thousand
24 Dec, 2024 170.0 184.0 170.0 180.0 150.91 Thousand
23 Dec, 2024 162.5 163.45 160.5 162.5 31.86 Thousand