Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 339.0 354.0 325.2 345.0 79.28 Thousand
17 Sep, 2024 334.0 348.65 329.0 339.0 136.17 Thousand
16 Sep, 2024 317.5 324.0 317.5 323.0 13.92 Thousand
13 Sep, 2024 317.0 320.0 315.0 317.0 18.13 Thousand
12 Sep, 2024 315.0 317.75 314.0 317.0 15.7 Thousand
11 Sep, 2024 314.0 315.0 312.0 315.0 2713.00
10 Sep, 2024 314.0 318.0 310.0 314.0 68.00
09 Sep, 2024 314.0 315.25 314.0 314.0 951.00
06 Sep, 2024 320.0 326.0 310.25 314.0 18.85 Thousand
05 Sep, 2024 318.0 324.0 316.7 320.0 2844.00