Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 165.0 170.0 160.0 162.5 58.85 Thousand
19 Dec, 2024 168.5 172.0 160.0 165.0 11.77 Thousand
18 Dec, 2024 168.5 169.9 165.25 168.5 4627.00
17 Dec, 2024 169.0 169.0 165.25 168.5 16.93 Thousand
16 Dec, 2024 168.0 170.0 166.65 169.5 10.12 Thousand
13 Dec, 2024 168.0 170.0 168.0 168.0 186.1 Thousand
12 Dec, 2024 168.0 170.0 168.0 168.0 40.33 Thousand
11 Dec, 2024 172.5 172.5 167.0 168.0 176.71 Thousand
10 Dec, 2024 174.0 176.0 170.0 173.0 4087.00
09 Dec, 2024 174.0 178.0 170.0 177.0 2560.00