Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 318.0 318.0 316.75 318.0 1600.00
03 Sep, 2024 318.0 320.0 316.6 318.0 45.7 Thousand
02 Sep, 2024 326.0 338.0 316.0 320.0 25.15 Thousand
30 Aug, 2024 326.0 332.0 326.0 326.0 6722.00
29 Aug, 2024 326.0 332.0 326.0 326.0 1009.00
28 Aug, 2024 324.0 332.0 324.0 326.0 9773.00
27 Aug, 2024 316.0 324.0 306.0 319.0 24.48 Thousand
23 Aug, 2024 316.0 317.2 312.5 316.0 6545.00
22 Aug, 2024 316.0 320.0 312.0 320.0 9629.00
21 Aug, 2024 317.0 321.9 312.0 316.0 11.98 Thousand