Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 309.0 313.5 298.0 308.0 2776.00
05 Aug, 2024 319.0 320.0 304.0 304.0 22.74 Thousand
02 Aug, 2024 323.0 323.0 318.1 323.0 6750.00
01 Aug, 2024 323.0 328.0 318.0 323.0 8166.00
31 Jul, 2024 327.0 334.0 318.0 323.0 18.43 Thousand
30 Jul, 2024 327.0 327.0 325.92 327.0 1692.00
29 Jul, 2024 325.0 330.0 324.0 326.0 111.46 Thousand
26 Jul, 2024 308.0 326.0 308.0 320.0 46.44 Thousand
25 Jul, 2024 306.0 312.9 298.0 306.0 53.26 Thousand
24 Jul, 2024 306.0 307.75 303.2 306.0 12.09 Thousand