Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 307.0 | 312.0 | 300.0 | 307.0 | 21.38 Thousand |
| 08 Jul, 2024 | 307.0 | 311.9 | 302.1 | 307.0 | 1370.00 |
| 05 Jul, 2024 | 302.0 | 313.0 | 302.0 | 308.0 | 47.6 Thousand |
| 04 Jul, 2024 | 293.22 | 304.0 | 293.22 | 302.0 | 47.2 Thousand |
| 03 Jul, 2024 | 293.0 | 295.2 | 292.5 | 293.0 | 25.14 Thousand |
| 02 Jul, 2024 | 293.0 | 293.0 | 292.5 | 293.0 | 1458.00 |
| 01 Jul, 2024 | 293.0 | 295.5 | 293.0 | 293.0 | 4554.00 |
| 28 Jun, 2024 | 293.0 | 293.0 | 292.25 | 293.0 | 3650.00 |
| 27 Jun, 2024 | 294.35 | 294.35 | 288.0 | 294.0 | 202.11 Thousand |
| 26 Jun, 2024 | 295.0 | 295.05 | 292.0 | 292.0 | 5951.00 |
KOS
KP2
KRM
KNB
KNOS
KOD