Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 296.0 296.0 288.0 295.0 7162.00
24 Jun, 2024 298.0 298.0 294.0 297.0 13.49 Thousand
21 Jun, 2024 300.0 300.9 295.0 299.0 10.77 Thousand
20 Jun, 2024 300.0 300.9 296.5 300.0 7138.00
19 Jun, 2024 301.69 301.69 299.52 300.0 33.12 Thousand
18 Jun, 2024 303.0 303.0 300.0 303.0 5471.00
17 Jun, 2024 304.0 305.0 300.0 303.0 11.87 Thousand
14 Jun, 2024 304.0 307.92 302.0 304.0 12.05 Thousand
13 Jun, 2024 304.0 308.0 301.75 304.0 1593.00
12 Jun, 2024 304.0 308.0 301.5 304.0 35.74 Thousand