Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 288.0 290.0 280.0 284.0 26.49 Thousand
10 Oct, 2024 288.0 290.0 286.0 288.0 20.84 Thousand
09 Oct, 2024 287.0 290.0 285.5 288.0 47.89 Thousand
08 Oct, 2024 295.0 296.0 280.0 287.0 3.9 Million
07 Oct, 2024 318.0 320.0 316.0 318.0 3386.00
04 Oct, 2024 318.0 326.0 316.78 326.0 7126.00
03 Oct, 2024 318.0 320.0 312.0 318.0 4302.00
02 Oct, 2024 320.0 322.0 310.0 310.0 14.31 Thousand
01 Oct, 2024 320.0 324.0 316.0 320.0 18.98 Thousand
30 Sep, 2024 320.0 326.0 318.8 320.0 24.15 Thousand