Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 317.0 320.0 315.0 317.0 18.13 Thousand
12 Sep, 2024 315.0 317.75 314.0 317.0 15.7 Thousand
11 Sep, 2024 314.0 315.0 312.0 315.0 2713.00
10 Sep, 2024 314.0 318.0 310.0 314.0 68.00
09 Sep, 2024 314.0 315.25 314.0 314.0 951.00
06 Sep, 2024 320.0 326.0 310.25 314.0 18.85 Thousand
05 Sep, 2024 318.0 324.0 316.7 320.0 2844.00
04 Sep, 2024 318.0 318.0 316.75 318.0 1600.00
03 Sep, 2024 318.0 320.0 316.6 318.0 45.7 Thousand
02 Sep, 2024 326.0 338.0 316.0 320.0 25.15 Thousand