Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 294.0 294.0 292.0 294.0 19.27 Thousand
24 May, 2024 296.48 296.48 292.0 295.0 14.14 Thousand
23 May, 2024 300.0 300.0 297.68 299.0 9792.00
22 May, 2024 304.0 305.04 301.6 304.0 4631.00
21 May, 2024 306.0 310.0 303.0 304.0 44.64 Thousand
20 May, 2024 304.0 308.0 300.0 302.0 205.66 Thousand
17 May, 2024 303.96 303.96 300.0 302.0 7798.00
16 May, 2024 303.96 303.96 300.88 302.0 14.67 Thousand
15 May, 2024 301.0 305.0 300.0 302.0 26.42 Thousand
14 May, 2024 301.0 302.0 300.0 300.0 46.5 Thousand