Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 310.0 314.0 309.99 311.0 9120.00
14 Aug, 2024 310.0 310.0 306.4 310.0 10.34 Thousand
13 Aug, 2024 311.0 311.0 304.7 311.0 490.4 Thousand
12 Aug, 2024 315.0 319.9 304.0 313.0 48.16 Thousand
09 Aug, 2024 311.0 325.92 311.0 315.0 32.48 Thousand
08 Aug, 2024 308.0 311.0 302.0 308.0 14 Thousand
07 Aug, 2024 308.0 314.0 302.0 308.0 9241.00
06 Aug, 2024 309.0 313.5 298.0 308.0 2776.00
05 Aug, 2024 319.0 320.0 304.0 304.0 22.74 Thousand
02 Aug, 2024 323.0 323.0 318.1 323.0 6750.00