Kooth plc (KOO)

GBX 157.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 262.0 264.0 260.0 262.0 16.23 Thousand
23 Apr, 2024 262.0 262.0 261.0 262.0 43.56 Thousand
22 Apr, 2024 262.0 262.0 260.0 262.0 6578.00
19 Apr, 2024 263.0 264.0 260.0 262.0 18.37 Thousand
18 Apr, 2024 263.0 263.0 262.0 263.0 1220.00
17 Apr, 2024 264.9 264.9 262.0 263.0 6591.00
16 Apr, 2024 266.0 268.0 264.0 266.0 15.19 Thousand
15 Apr, 2024 266.0 266.0 264.04 266.0 63.31 Thousand
12 Apr, 2024 266.0 266.0 264.0 266.0 14.33 Thousand
11 Apr, 2024 266.0 272.0 258.0 266.0 20.7 Thousand