Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 306.0 310.0 306.0 306.0 15.00
17 Jul, 2024 307.0 310.0 302.0 306.0 20.22 Thousand
16 Jul, 2024 307.0 307.0 305.5 307.0 3162.00
15 Jul, 2024 307.0 307.0 302.25 307.0 5967.00
12 Jul, 2024 307.0 307.0 302.25 307.0 1293.00
11 Jul, 2024 307.0 307.0 307.0 307.0 1500.00
10 Jul, 2024 307.0 312.0 302.0 307.0 18.00
09 Jul, 2024 307.0 312.0 300.0 307.0 21.38 Thousand
08 Jul, 2024 307.0 311.9 302.1 307.0 1370.00
05 Jul, 2024 302.0 313.0 302.0 308.0 47.6 Thousand