Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 300.0 300.9 296.5 300.0 7138.00
19 Jun, 2024 301.69 301.69 299.52 300.0 33.12 Thousand
18 Jun, 2024 303.0 303.0 300.0 303.0 5471.00
17 Jun, 2024 304.0 305.0 300.0 303.0 11.87 Thousand
14 Jun, 2024 304.0 307.92 302.0 304.0 12.05 Thousand
13 Jun, 2024 304.0 308.0 301.75 304.0 1593.00
12 Jun, 2024 304.0 308.0 301.5 304.0 35.74 Thousand
11 Jun, 2024 304.0 307.36 300.0 304.0 127.13 Thousand
10 Jun, 2024 304.0 308.0 300.25 304.0 11.43 Thousand
07 Jun, 2024 304.0 304.0 300.0 304.0 57.54 Thousand