Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 304.0 305.04 301.6 304.0 4631.00
21 May, 2024 306.0 310.0 303.0 304.0 44.64 Thousand
20 May, 2024 304.0 308.0 300.0 302.0 205.66 Thousand
17 May, 2024 303.96 303.96 300.0 302.0 7798.00
16 May, 2024 303.96 303.96 300.88 302.0 14.67 Thousand
15 May, 2024 301.0 305.0 300.0 302.0 26.42 Thousand
14 May, 2024 301.0 302.0 300.0 300.0 46.5 Thousand
13 May, 2024 307.0 309.6 300.0 301.0 13.64 Thousand
10 May, 2024 307.0 310.0 302.0 307.0 106.76 Thousand
09 May, 2024 307.0 310.0 304.0 307.0 26 Thousand