Kooth plc (KOO)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 288.0 | 289.5 | 286.4 | 288.0 | 11.89 Thousand |
| 22 Jan, 2024 | 293.0 | 296.0 | 286.0 | 288.0 | 241.94 Thousand |
| 19 Jan, 2024 | 293.0 | 293.0 | 292.0 | 293.0 | 25.01 Thousand |
| 18 Jan, 2024 | 293.0 | 293.0 | 290.0 | 293.0 | 1888.00 |
| 17 Jan, 2024 | 297.0 | 297.0 | 288.0 | 290.0 | 26.24 Thousand |
| 16 Jan, 2024 | 302.0 | 304.0 | 298.0 | 301.0 | 4504.00 |
| 15 Jan, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 19.37 Thousand |
| 12 Jan, 2024 | 302.0 | 302.0 | 294.0 | 302.0 | 6841.00 |
| 11 Jan, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 4091.00 |
| 10 Jan, 2024 | 302.0 | 302.6 | 300.04 | 302.0 | 6334.00 |
KOS
KP2
KRM
KNB
KNOS
KOD