Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 298.0 298.0 297.2 298.0 339.00
21 Dec, 2023 298.0 300.0 290.0 298.0 1058.00
20 Dec, 2023 298.0 298.0 296.0 298.0 5932.00
19 Dec, 2023 298.0 298.0 296.5 298.0 11.02 Thousand
18 Dec, 2023 298.0 299.65 296.5 298.0 3024.00
15 Dec, 2023 298.0 299.69 297.65 298.0 1025.00
14 Dec, 2023 298.0 299.96 297.0 298.0 30.94 Thousand
13 Dec, 2023 298.0 298.0 297.33 298.0 17.72 Thousand
12 Dec, 2023 303.0 303.12 296.0 298.0 32.96 Thousand
11 Dec, 2023 305.0 306.0 300.0 303.0 43.65 Thousand