Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 313.0 315.75 298.6 302.0 182.54 Thousand
08 Jan, 2024 303.0 314.0 303.0 314.0 194.32 Thousand
05 Jan, 2024 298.0 306.0 298.0 302.0 1.15 Million
04 Jan, 2024 291.0 298.0 289.0 297.0 128.37 Thousand
03 Jan, 2024 297.0 298.0 283.0 292.0 107.16 Thousand
02 Jan, 2024 297.0 300.0 290.0 297.0 8636.00
29 Dec, 2023 297.0 297.0 294.0 297.0 1187.00
28 Dec, 2023 298.0 302.0 292.0 302.0 5546.00
27 Dec, 2023 298.0 300.0 290.0 298.0 12.49 Thousand
22 Dec, 2023 298.0 298.0 297.2 298.0 339.00