Kooth plc (KOO)
GBX 122.0
(0.0%)
GBX 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 307.0 | 310.0 | 305.72 | 307.0 | 9384.00 |
| 07 May, 2024 | 307.0 | 310.0 | 305.1 | 307.0 | 18.39 Thousand |
| 03 May, 2024 | 300.0 | 310.0 | 300.0 | 307.0 | 154.78 Thousand |
| 02 May, 2024 | 288.0 | 300.0 | 288.0 | 300.0 | 106.47 Thousand |
| 01 May, 2024 | 284.0 | 288.0 | 283.25 | 284.0 | 36.8 Thousand |
| 30 Apr, 2024 | 274.0 | 290.0 | 274.0 | 284.0 | 77.67 Thousand |
| 29 Apr, 2024 | 262.0 | 273.92 | 260.0 | 270.0 | 166.75 Thousand |
| 26 Apr, 2024 | 262.0 | 263.25 | 258.75 | 262.0 | 18.74 Thousand |
| 25 Apr, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 4243.00 |
| 24 Apr, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 16.23 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD