Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 272.0 273.48 270.55 272.0 262.89 Thousand
05 Feb, 2024 269.0 274.0 268.0 272.0 58.27 Thousand
02 Feb, 2024 279.0 279.5 272.0 273.0 67.09 Thousand
01 Feb, 2024 283.0 286.0 278.0 279.0 28.29 Thousand
31 Jan, 2024 286.0 286.0 280.0 284.0 13.13 Thousand
30 Jan, 2024 284.0 284.0 282.0 284.0 30.65 Thousand
29 Jan, 2024 288.0 288.5 286.7 288.0 6783.00
26 Jan, 2024 288.0 289.25 286.0 288.0 6574.00
25 Jan, 2024 288.0 289.5 286.6 288.0 16.65 Thousand
24 Jan, 2024 288.0 290.0 286.0 288.0 26.54 Thousand