Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 304.0 305.0 300.5 304.0 4467.00
05 Jun, 2024 310.48 310.48 300.0 304.0 21.86 Thousand
04 Jun, 2024 314.0 318.0 310.0 314.0 4244.00
03 Jun, 2024 311.0 318.0 310.0 314.0 70.11 Thousand
31 May, 2024 304.4 315.5 304.4 311.0 48.44 Thousand
30 May, 2024 294.0 304.4 294.0 302.0 93.48 Thousand
29 May, 2024 293.0 295.0 291.3 293.0 41.19 Thousand
28 May, 2024 294.0 294.0 292.0 294.0 19.27 Thousand
24 May, 2024 296.48 296.48 292.0 295.0 14.14 Thousand
23 May, 2024 300.0 300.0 297.68 299.0 9792.00