Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 293.22 304.0 293.22 302.0 47.2 Thousand
03 Jul, 2024 293.0 295.2 292.5 293.0 25.14 Thousand
02 Jul, 2024 293.0 293.0 292.5 293.0 1458.00
01 Jul, 2024 293.0 295.5 293.0 293.0 4554.00
28 Jun, 2024 293.0 293.0 292.25 293.0 3650.00
27 Jun, 2024 294.35 294.35 288.0 294.0 202.11 Thousand
26 Jun, 2024 295.0 295.05 292.0 292.0 5951.00
25 Jun, 2024 296.0 296.0 288.0 295.0 7162.00
24 Jun, 2024 298.0 298.0 294.0 297.0 13.49 Thousand
21 Jun, 2024 300.0 300.9 295.0 299.0 10.77 Thousand