Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 269.0 269.98 264.0 266.0 15.37 Thousand
08 Apr, 2024 271.0 272.0 263.0 269.0 66.31 Thousand
05 Apr, 2024 271.0 271.0 268.1 271.0 16.09 Thousand
04 Apr, 2024 271.0 271.0 267.0 271.0 74.47 Thousand
03 Apr, 2024 271.0 271.0 267.46 271.0 105.75 Thousand
02 Apr, 2024 270.0 272.0 268.0 271.0 54.53 Thousand
28 Mar, 2024 270.0 272.0 268.0 270.0 36.26 Thousand
27 Mar, 2024 271.0 273.94 267.0 270.0 17.44 Thousand
26 Mar, 2024 274.0 277.0 268.0 271.0 88.31 Thousand
25 Mar, 2024 276.0 276.8 269.87 273.0 43.83 Thousand