Kooth plc (KOO)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 297.0 297.0 294.0 297.0 1187.00
28 Dec, 2023 298.0 302.0 292.0 302.0 5546.00
27 Dec, 2023 298.0 300.0 290.0 298.0 12.49 Thousand
22 Dec, 2023 298.0 298.0 297.2 298.0 339.00
21 Dec, 2023 298.0 300.0 290.0 298.0 1058.00
20 Dec, 2023 298.0 298.0 296.0 298.0 5932.00
19 Dec, 2023 298.0 298.0 296.5 298.0 11.02 Thousand
18 Dec, 2023 298.0 299.65 296.5 298.0 3024.00
15 Dec, 2023 298.0 299.69 297.65 298.0 1025.00
14 Dec, 2023 298.0 299.96 297.0 298.0 30.94 Thousand