Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 301.0 304.0 300.0 301.0 4781.00
28 Sep, 2023 301.0 304.0 298.0 301.0 7539.00
27 Sep, 2023 301.0 302.0 296.0 302.0 5304.00
26 Sep, 2023 301.0 302.0 298.3 301.0 20.51 Thousand
25 Sep, 2023 306.0 305.2 298.0 300.0 36.25 Thousand
22 Sep, 2023 305.0 308.0 304.0 306.0 23.36 Thousand
21 Sep, 2023 307.0 310.0 292.0 305.0 455.21 Thousand
20 Sep, 2023 317.0 322.0 312.08 316.0 6819.00
19 Sep, 2023 320.0 322.0 312.0 317.0 7347.00
18 Sep, 2023 320.0 319.8 312.0 312.0 8965.00