Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 299.0 300.0 280.0 300.0 5574.00
23 Nov, 2023 299.0 299.0 296.5 299.0 2910.00
22 Nov, 2023 299.0 299.0 298.06 299.0 2352.00
21 Nov, 2023 300.0 300.0 298.0 299.0 6579.00
20 Nov, 2023 301.0 301.0 299.85 301.0 17.00
17 Nov, 2023 301.0 301.0 292.0 301.0 58.94 Thousand
16 Nov, 2023 301.0 301.0 298.6 301.0 9001.00
15 Nov, 2023 301.0 304.0 299.62 301.0 29.17 Thousand
14 Nov, 2023 301.0 303.5 299.47 301.0 98.6 Thousand
13 Nov, 2023 301.0 301.0 299.68 301.0 4520.00