Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 288.6 288.6 274.0 274.0 93.62 Thousand
21 Mar, 2024 290.0 290.0 290.0 290.0 5000.00
20 Mar, 2024 290.0 291.0 288.0 290.0 6710.00
19 Mar, 2024 290.0 292.0 290.0 290.0 105.79 Thousand
18 Mar, 2024 292.0 293.8 288.0 290.0 19.01 Thousand
15 Mar, 2024 280.0 294.0 280.0 292.0 175.41 Thousand
14 Mar, 2024 278.0 279.96 272.0 277.0 29.49 Thousand
13 Mar, 2024 282.0 282.0 278.0 279.0 25.24 Thousand
12 Mar, 2024 286.3 286.3 282.0 286.0 21.98 Thousand
11 Mar, 2024 291.0 291.0 286.0 291.0 5581.00