GBp 141.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 301.0 | 304.0 | 300.0 | 301.0 | 4781.00 |
28 Sep, 2023 | 301.0 | 304.0 | 298.0 | 301.0 | 7539.00 |
27 Sep, 2023 | 301.0 | 302.0 | 296.0 | 302.0 | 5304.00 |
26 Sep, 2023 | 301.0 | 302.0 | 298.3 | 301.0 | 20.51 Thousand |
25 Sep, 2023 | 306.0 | 305.2 | 298.0 | 300.0 | 36.25 Thousand |
22 Sep, 2023 | 305.0 | 308.0 | 304.0 | 306.0 | 23.36 Thousand |
21 Sep, 2023 | 307.0 | 310.0 | 292.0 | 305.0 | 455.21 Thousand |
20 Sep, 2023 | 317.0 | 322.0 | 312.08 | 316.0 | 6819.00 |
19 Sep, 2023 | 320.0 | 322.0 | 312.0 | 317.0 | 7347.00 |
18 Sep, 2023 | 320.0 | 319.8 | 312.0 | 312.0 | 8965.00 |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY