Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 297.0 297.0 294.0 297.0 4190.00
05 Oct, 2023 301.0 296.0 296.0 297.0 21.83 Thousand
04 Oct, 2023 301.0 304.0 298.0 304.0 5555.00
03 Oct, 2023 301.0 301.1 298.42 301.0 1266.00
02 Oct, 2023 301.0 300.58 298.0 301.0 3309.00
29 Sep, 2023 301.0 304.0 300.0 301.0 4781.00
28 Sep, 2023 301.0 304.0 298.0 301.0 7539.00
27 Sep, 2023 301.0 302.0 296.0 302.0 5304.00
26 Sep, 2023 301.0 302.0 298.3 301.0 20.51 Thousand
25 Sep, 2023 306.0 305.2 298.0 300.0 36.25 Thousand