Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 261.11 261.11 254.0 258.0 15.21 Thousand
22 Feb, 2024 262.0 262.0 256.0 262.0 31.14 Thousand
21 Feb, 2024 262.0 262.0 260.28 262.0 6625.00
20 Feb, 2024 262.0 262.0 259.87 262.0 5565.00
19 Feb, 2024 262.0 264.0 261.8 262.0 27.92 Thousand
16 Feb, 2024 264.0 268.0 261.14 262.0 20.63 Thousand
15 Feb, 2024 264.0 264.5 261.75 264.0 63.11 Thousand
14 Feb, 2024 266.0 268.0 261.88 264.0 143.81 Thousand
13 Feb, 2024 272.0 274.0 261.5 262.0 78.63 Thousand
12 Feb, 2024 272.0 272.0 270.0 272.0 24.06 Thousand