Kooth plc (KOO)
GBX 157.0
(0.22%)
GBX 157.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 300.0 | 300.52 | 296.0 | 298.0 | 166.81 Thousand |
| 01 Nov, 2023 | 300.0 | 300.0 | 299.9 | 300.0 | 1351.00 |
| 31 Oct, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 8961.00 |
| 30 Oct, 2023 | 300.0 | 302.0 | 296.0 | 300.0 | 2699.00 |
| 27 Oct, 2023 | 300.0 | 302.0 | 299.11 | 300.0 | 1090.00 |
| 26 Oct, 2023 | 300.0 | 300.25 | 299.0 | 300.0 | 5268.00 |
| 25 Oct, 2023 | 300.45 | 300.45 | 298.9 | 300.0 | 10.89 Thousand |
| 24 Oct, 2023 | 301.0 | 301.0 | 296.0 | 301.0 | 5438.00 |
| 23 Oct, 2023 | 302.0 | 302.0 | 297.0 | 301.0 | 21.08 Thousand |
| 20 Oct, 2023 | 304.0 | 305.5 | 300.0 | 303.0 | 57.44 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD