Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 288.0 289.25 286.0 288.0 6574.00
25 Jan, 2024 288.0 289.5 286.6 288.0 16.65 Thousand
24 Jan, 2024 288.0 290.0 286.0 288.0 26.54 Thousand
23 Jan, 2024 288.0 289.5 286.4 288.0 11.89 Thousand
22 Jan, 2024 293.0 296.0 286.0 288.0 241.94 Thousand
19 Jan, 2024 293.0 293.0 292.0 293.0 25.01 Thousand
18 Jan, 2024 293.0 293.0 290.0 293.0 1888.00
17 Jan, 2024 297.0 297.0 288.0 290.0 26.24 Thousand
16 Jan, 2024 302.0 304.0 298.0 301.0 4504.00
15 Jan, 2024 302.0 302.0 300.0 302.0 19.37 Thousand