Kooth plc (KOO)

GBX 157.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 298.0 298.0 294.0 297.0 21.83 Thousand
04 Oct, 2023 301.0 304.0 298.0 301.0 5555.00
03 Oct, 2023 301.0 301.1 298.42 301.0 1266.00
02 Oct, 2023 301.0 301.0 298.0 301.0 3309.00
29 Sep, 2023 301.0 304.0 300.0 301.0 4781.00
28 Sep, 2023 301.0 304.0 298.0 301.0 7539.00
27 Sep, 2023 301.0 302.0 296.0 302.0 5304.00
26 Sep, 2023 301.0 302.0 298.3 301.0 20.51 Thousand
25 Sep, 2023 305.2 305.2 298.0 300.0 91.25 Thousand
22 Sep, 2023 305.0 308.0 304.0 306.0 23.36 Thousand