Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 323.0 329.7 323.0 328.0 2.08 Million
07 Sep, 2023 322.0 323.75 322.0 322.0 2881.00
06 Sep, 2023 322.0 324.0 320.0 322.0 29.2 Thousand
05 Sep, 2023 323.0 324.0 314.0 322.0 169.21 Thousand
04 Sep, 2023 328.0 328.0 320.3 323.0 15.83 Thousand
01 Sep, 2023 329.0 331.94 326.3 329.0 24.73 Thousand
31 Aug, 2023 329.0 332.0 326.0 329.0 36.39 Thousand
30 Aug, 2023 329.0 331.94 326.3 329.0 14.83 Thousand
29 Aug, 2023 328.0 332.0 324.0 329.0 11.65 Thousand
25 Aug, 2023 328.0 328.0 325.33 328.0 2993.00