Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 298.0 302.0 292.0 302.0 5546.00
27 Dec, 2023 298.0 300.0 290.0 298.0 12.49 Thousand
22 Dec, 2023 298.0 298.0 297.2 298.0 339.00
21 Dec, 2023 298.0 300.0 290.0 298.0 1058.00
20 Dec, 2023 298.0 298.0 296.0 298.0 5932.00
19 Dec, 2023 298.0 298.0 296.5 298.0 11.02 Thousand
18 Dec, 2023 298.0 299.65 296.5 298.0 3024.00
15 Dec, 2023 298.0 299.69 297.65 298.0 1025.00
14 Dec, 2023 298.0 299.96 297.0 298.0 30.94 Thousand
13 Dec, 2023 298.0 298.0 297.33 298.0 17.72 Thousand