Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 298.0 298.0 298.0 298.0 -
27 Nov, 2023 298.0 298.29 296.0 298.0 15.73 Thousand
24 Nov, 2023 299.0 300.0 280.0 300.0 5574.00
23 Nov, 2023 299.0 299.0 296.5 299.0 2910.00
22 Nov, 2023 299.0 299.0 298.06 299.0 2352.00
21 Nov, 2023 300.0 300.0 298.0 299.0 6579.00
20 Nov, 2023 301.0 301.0 299.85 301.0 17.00
17 Nov, 2023 301.0 301.0 292.0 301.0 58.94 Thousand
16 Nov, 2023 301.0 301.0 298.6 301.0 9001.00
15 Nov, 2023 301.0 304.0 299.62 301.0 29.17 Thousand