Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 342.0 355.93 336.0 350.0 192.06 Thousand
12 Jul, 2023 342.0 350.0 335.0 342.0 12.05 Thousand
11 Jul, 2023 342.0 350.0 334.0 342.0 6071.00
10 Jul, 2023 345.0 358.0 334.0 342.0 53.43 Thousand
07 Jul, 2023 335.0 347.59 322.0 334.0 190.41 Thousand
06 Jul, 2023 346.0 348.0 332.0 337.0 51.76 Thousand
05 Jul, 2023 347.0 354.0 344.0 346.0 192.39 Thousand
04 Jul, 2023 335.0 358.0 326.25 344.0 674.05 Thousand
03 Jul, 2023 250.12 264.68 250.12 261.0 62.37 Thousand
30 Jun, 2023 241.0 253.76 240.0 250.0 29.79 Thousand