Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 242.0 243.8 238.0 238.0 77.16 Thousand
21 Jun, 2023 242.0 242.0 240.0 242.0 84.76 Thousand
20 Jun, 2023 243.0 243.0 240.0 242.0 16.4 Thousand
19 Jun, 2023 245.0 250.0 240.0 243.0 7895.00
16 Jun, 2023 245.0 245.0 240.0 245.0 1137.00
15 Jun, 2023 245.0 250.0 240.3 245.0 3304.00
14 Jun, 2023 245.0 250.0 240.0 245.0 274.09 Thousand
13 Jun, 2023 247.0 250.0 240.3 245.0 5341.00
12 Jun, 2023 247.0 250.0 244.0 244.0 87.32 Thousand
09 Jun, 2023 247.0 247.0 244.12 247.0 81.00