Kooth plc (KOO)
GBX 158.5
(0.96%)
GBX 158.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 247.0 | 247.0 | 244.12 | 247.0 | 81.00 |
| 08 Jun, 2023 | 247.0 | 247.0 | 244.0 | 247.0 | 700.00 |
| 07 Jun, 2023 | 247.0 | 247.0 | 244.12 | 247.0 | 2344.00 |
| 06 Jun, 2023 | 247.0 | 250.0 | 245.13 | 247.0 | 130.29 Thousand |
| 05 Jun, 2023 | 247.0 | 256.0 | 244.0 | 247.0 | 12.95 Thousand |
| 02 Jun, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 01 Jun, 2023 | 247.0 | 250.0 | 244.5 | 247.0 | 31.54 Thousand |
| 31 May, 2023 | 247.0 | 264.0 | 244.0 | 247.0 | 20.14 Thousand |
| 30 May, 2023 | 247.0 | 250.0 | 247.0 | 247.0 | 1505.00 |
| 26 May, 2023 | 247.0 | 250.0 | 244.25 | 247.0 | 38.93 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD