Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 320.0 322.0 312.0 317.0 7347.00
18 Sep, 2023 319.8 319.8 312.0 312.0 8965.00
15 Sep, 2023 323.0 324.0 318.0 320.0 213.19 Thousand
14 Sep, 2023 323.0 324.0 322.0 323.0 3830.00
13 Sep, 2023 325.8 325.8 322.0 323.0 26.7 Thousand
12 Sep, 2023 325.0 326.0 322.0 326.0 8784.00
11 Sep, 2023 328.0 328.0 320.5 325.0 28.08 Thousand
08 Sep, 2023 323.0 329.7 323.0 328.0 2.08 Million
07 Sep, 2023 322.0 323.75 322.0 322.0 2881.00
06 Sep, 2023 322.0 324.0 320.0 322.0 29.2 Thousand