Kooth plc (KOO)

GBX 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 320.0 320.0 316.0 320.0 4467.00
16 Oct, 2023 320.0 321.5 316.0 320.0 23.41 Thousand
13 Oct, 2023 304.0 322.0 300.0 320.0 1.94 Million
12 Oct, 2023 302.0 312.0 292.0 302.0 73.56 Thousand
11 Oct, 2023 295.0 302.0 294.14 302.0 205.86 Thousand
10 Oct, 2023 295.0 295.0 290.0 295.0 222.44 Thousand
09 Oct, 2023 297.0 299.94 294.06 297.0 6950.00
06 Oct, 2023 297.0 297.0 294.0 297.0 4190.00
05 Oct, 2023 298.0 298.0 294.0 297.0 21.83 Thousand
04 Oct, 2023 301.0 304.0 298.0 301.0 5555.00