Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 346.0 348.0 332.0 337.0 51.76 Thousand
05 Jul, 2023 347.0 354.0 344.0 346.0 192.39 Thousand
04 Jul, 2023 335.0 358.0 326.25 344.0 674.05 Thousand
03 Jul, 2023 250.12 264.68 250.12 261.0 62.37 Thousand
30 Jun, 2023 241.0 253.76 240.0 250.0 29.79 Thousand
29 Jun, 2023 239.0 242.0 237.08 241.0 21.21 Thousand
28 Jun, 2023 239.0 246.0 237.0 246.0 1730.00
27 Jun, 2023 239.0 242.0 237.0 239.0 19.15 Thousand
26 Jun, 2023 238.0 239.0 234.0 239.0 1402.00
23 Jun, 2023 238.0 238.0 234.0 238.0 1540.00